Swiss Water Decaffeinated Coffee Inc. (SWP.TO)
CAD 3.9
(1.56%)
CAD 3.9
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 29 Aug, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 28 Aug, 2024 | 3.51 | 3.54 | 3.51 | 3.51 | 3900.00 |
| 27 Aug, 2024 | 3.57 | 3.59 | 3.57 | 3.58 | 503.00 |
| 26 Aug, 2024 | 3.51 | 3.58 | 3.51 | 3.58 | 2500.00 |
| 23 Aug, 2024 | 3.51 | 3.6 | 3.51 | 3.59 | 5710.00 |
| 22 Aug, 2024 | 3.5 | 3.52 | 3.5 | 3.52 | 2600.00 |
| 21 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 2901.00 |
| 20 Aug, 2024 | 3.42 | 3.51 | 3.42 | 3.51 | 2400.00 |
| 19 Aug, 2024 | 3.49 | 3.49 | 3.45 | 3.48 | 406.00 |
000688
QEWS
MMIRF
ELVG
IFII
017370