Swiss Water Decaffeinated Coffee Inc. (SWP.TO)
CAD 2.93
(0.34%)
CAD 2.93
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 700.00 |
| 04 Feb, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 200.00 |
| 03 Feb, 2025 | 3.44 | 3.51 | 3.11 | 3.37 | 12.8 Thousand |
| 31 Jan, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 147.00 |
| 30 Jan, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 29 Jan, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 28 Jan, 2025 | 3.54 | 3.6 | 3.54 | 3.56 | 6100.00 |
| 27 Jan, 2025 | 3.43 | 3.51 | 3.43 | 3.51 | 4700.00 |
| 24 Jan, 2025 | 3.34 | 3.54 | 3.34 | 3.5 | 5900.00 |
| 23 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
000688
QEWS
MMIRF
ELVG
IFII
017370