Swiss Water Decaffeinated Coffee Inc. (SWP.TO)
CAD 3.9
(1.56%)
CAD 3.9
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.0 | 4.0 | 3.95 | 3.96 | 4131.00 |
| 11 Oct, 2024 | 3.62 | 4.01 | 3.62 | 4.0 | 24.6 Thousand |
| 10 Oct, 2024 | 3.88 | 3.92 | 3.74 | 3.82 | 19.12 Thousand |
| 09 Oct, 2024 | 3.7 | 3.93 | 3.7 | 3.88 | 23.2 Thousand |
| 08 Oct, 2024 | 3.56 | 3.64 | 3.56 | 3.64 | 1700.00 |
| 07 Oct, 2024 | 3.5 | 3.73 | 3.5 | 3.71 | 19.72 Thousand |
| 04 Oct, 2024 | 3.53 | 3.53 | 3.47 | 3.5 | 2932.00 |
| 03 Oct, 2024 | 3.49 | 3.49 | 3.45 | 3.46 | 800.00 |
| 02 Oct, 2024 | 3.49 | 3.55 | 3.48 | 3.55 | 1402.00 |
| 01 Oct, 2024 | 3.65 | 3.65 | 3.49 | 3.49 | 800.00 |
000688
QEWS
MMIRF
ELVG
IFII
017370