Swiss Water Decaffeinated Coffee Inc. (SWP.TO)
CAD 3.9
(1.56%)
CAD 3.9
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 103.00 |
| 28 Oct, 2024 | 3.88 | 3.88 | 3.85 | 3.87 | 3102.00 |
| 25 Oct, 2024 | 3.97 | 3.99 | 3.97 | 3.98 | 2100.00 |
| 24 Oct, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3800.00 |
| 23 Oct, 2024 | 3.95 | 3.98 | 3.9 | 3.98 | 3300.00 |
| 22 Oct, 2024 | 3.94 | 3.95 | 3.92 | 3.95 | 3705.00 |
| 21 Oct, 2024 | 3.94 | 3.94 | 3.75 | 3.93 | 1820.00 |
| 18 Oct, 2024 | 3.94 | 3.95 | 3.9 | 3.9 | 10.4 Thousand |
| 17 Oct, 2024 | 3.95 | 3.95 | 3.85 | 3.95 | 5100.00 |
| 16 Oct, 2024 | 3.96 | 4.05 | 3.95 | 3.95 | 8500.00 |
000688
QEWS
MMIRF
ELVG
IFII
017370