Swiss Water Decaffeinated Coffee Inc. (SWP.TO)
CAD 2.93
(0.34%)
CAD 2.93
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 3.26 | 3.4 | 3.26 | 3.3 | 4000.00 |
| 19 Mar, 2025 | 3.38 | 3.38 | 3.25 | 3.27 | 10.6 Thousand |
| 18 Mar, 2025 | 3.41 | 3.48 | 3.41 | 3.41 | 3203.00 |
| 17 Mar, 2025 | 3.37 | 3.41 | 3.12 | 3.36 | 9200.00 |
| 14 Mar, 2025 | 3.41 | 3.48 | 3.41 | 3.45 | 12.8 Thousand |
| 13 Mar, 2025 | 3.29 | 3.5 | 3.29 | 3.41 | 4303.00 |
| 12 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 11 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 10 Mar, 2025 | 3.35 | 3.35 | 3.27 | 3.3 | 3400.00 |
| 07 Mar, 2025 | 3.28 | 3.55 | 3.28 | 3.53 | 5000.00 |
000688
QEWS
MMIRF
ELVG
IFII
017370