Swiss Water Decaffeinated Coffee Inc. (SWP.TO)
CAD 3.9
(1.56%)
CAD 3.9
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 3.99 | 4.0 | 3.99 | 4.0 | 9500.00 |
| 18 Nov, 2024 | 3.95 | 4.0 | 3.9 | 3.99 | 6216.00 |
| 15 Nov, 2024 | 4.03 | 4.03 | 4.0 | 4.0 | 3300.00 |
| 14 Nov, 2024 | 4.03 | 4.03 | 4.03 | 4.03 | 400.00 |
| 13 Nov, 2024 | 4.03 | 4.03 | 4.0 | 4.03 | 6800.00 |
| 12 Nov, 2024 | 4.09 | 4.09 | 4.03 | 4.08 | 6220.00 |
| 11 Nov, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 08 Nov, 2024 | 3.96 | 4.1 | 3.9 | 4.1 | 9500.00 |
| 07 Nov, 2024 | 3.91 | 4.0 | 3.91 | 4.0 | 12.4 Thousand |
| 06 Nov, 2024 | 3.85 | 3.91 | 3.83 | 3.87 | 28.2 Thousand |
000688
QEWS
MMIRF
ELVG
IFII
017370