Swiss Water Decaffeinated Coffee Inc. (SWP.TO)
CAD 3.9
(1.56%)
CAD 3.9
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.79 | 4.0 | 3.79 | 4.0 | 29.8 Thousand |
| 04 Nov, 2024 | 3.81 | 3.81 | 3.6 | 3.75 | 9005.00 |
| 01 Nov, 2024 | 3.88 | 3.88 | 3.8 | 3.8 | 6125.00 |
| 31 Oct, 2024 | 3.82 | 3.87 | 3.82 | 3.87 | 1300.00 |
| 30 Oct, 2024 | 3.84 | 3.85 | 3.8 | 3.84 | 16.6 Thousand |
| 29 Oct, 2024 | 3.83 | 3.83 | 3.83 | 3.83 | 103.00 |
| 28 Oct, 2024 | 3.88 | 3.88 | 3.85 | 3.87 | 3102.00 |
| 25 Oct, 2024 | 3.97 | 3.99 | 3.97 | 3.98 | 2100.00 |
| 24 Oct, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3800.00 |
| 23 Oct, 2024 | 3.95 | 3.98 | 3.9 | 3.98 | 3300.00 |
000688
QEWS
MMIRF
ELVG
IFII
017370