Swiss Water Decaffeinated Coffee Inc. (SWP.TO)
CAD 2.93
(0.34%)
CAD 2.93
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.27 | 3.42 | 3.27 | 3.42 | 2605.00 |
| 05 Mar, 2025 | 3.33 | 3.43 | 3.33 | 3.4 | 21.83 Thousand |
| 04 Mar, 2025 | 3.39 | 3.39 | 3.36 | 3.36 | 1500.00 |
| 03 Mar, 2025 | 3.14 | 3.33 | 3.14 | 3.33 | 4300.00 |
| 28 Feb, 2025 | 3.17 | 3.17 | 3.1 | 3.14 | 3900.00 |
| 27 Feb, 2025 | 3.26 | 3.26 | 3.07 | 3.13 | 5700.00 |
| 26 Feb, 2025 | 3.31 | 3.31 | 3.29 | 3.29 | 400.00 |
| 25 Feb, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 24 Feb, 2025 | 3.08 | 3.29 | 3.08 | 3.28 | 3200.00 |
| 21 Feb, 2025 | 3.32 | 3.32 | 3.29 | 3.29 | 1004.00 |
000688
QEWS
MMIRF
ELVG
IFII
017370