Swiss Water Decaffeinated Coffee Inc. (SWP.TO)
CAD 3.9
(1.56%)
CAD 3.9
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.02 | 4.02 | 4.01 | 4.01 | 1710.00 |
| 02 Dec, 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1423.00 |
| 29 Nov, 2024 | 4.03 | 4.08 | 4.03 | 4.05 | 5714.00 |
| 28 Nov, 2024 | 4.02 | 4.06 | 4.01 | 4.06 | 5800.00 |
| 27 Nov, 2024 | 4.05 | 4.08 | 4.01 | 4.01 | 2600.00 |
| 26 Nov, 2024 | 4.0 | 4.05 | 3.84 | 3.88 | 9100.00 |
| 25 Nov, 2024 | 4.01 | 4.05 | 3.99 | 3.99 | 4100.00 |
| 22 Nov, 2024 | 3.99 | 4.03 | 3.99 | 4.01 | 10.4 Thousand |
| 21 Nov, 2024 | 3.99 | 4.04 | 3.99 | 4.02 | 4300.00 |
| 20 Nov, 2024 | 3.99 | 4.03 | 3.99 | 4.03 | 8500.00 |
000688
QEWS
MMIRF
ELVG
IFII
017370