Swiss Water Decaffeinated Coffee Inc. (SWP.TO)
CAD 2.93
(0.34%)
CAD 2.93
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 1200.00 |
| 02 Apr, 2025 | 3.29 | 3.31 | 3.29 | 3.31 | 600.00 |
| 01 Apr, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 130.00 |
| 31 Mar, 2025 | 3.29 | 3.29 | 3.24 | 3.26 | 5800.00 |
| 28 Mar, 2025 | 3.36 | 3.36 | 3.36 | 3.36 | 3001.00 |
| 27 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 700.00 |
| 26 Mar, 2025 | 3.31 | 3.31 | 3.3 | 3.3 | 1804.00 |
| 25 Mar, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 24 Mar, 2025 | 3.33 | 3.33 | 3.3 | 3.3 | 1900.00 |
| 21 Mar, 2025 | 3.3 | 3.37 | 3.3 | 3.37 | 200.00 |
000688
QEWS
MMIRF
ELVG
IFII
017370