Sangoma Technologies Corporation (STC.TO)
CAD 7.95
(0.63%)
CAD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 4.02 | 4.02 | 3.95 | 3.98 | 10.8 Thousand |
| 12 Jan, 2024 | 4.02 | 4.12 | 4.02 | 4.02 | 3492.00 |
| 11 Jan, 2024 | 4.05 | 4.09 | 4.02 | 4.06 | 5407.00 |
| 10 Jan, 2024 | 4.1 | 4.1 | 4.0 | 4.05 | 2771.00 |
| 09 Jan, 2024 | 4.12 | 4.12 | 3.98 | 4.07 | 2801.00 |
| 08 Jan, 2024 | 4.03 | 4.07 | 4.0 | 4.03 | 23.16 Thousand |
| 05 Jan, 2024 | 4.06 | 4.1 | 4.05 | 4.07 | 7600.00 |
| 04 Jan, 2024 | 4.09 | 4.13 | 4.08 | 4.11 | 4668.00 |
| 03 Jan, 2024 | 4.17 | 4.19 | 4.1 | 4.11 | 4117.00 |
| 02 Jan, 2024 | 4.18 | 4.18 | 4.16 | 4.17 | 2401.00 |
1586
603696
4071
ECGR
078340
071320