Sangoma Technologies Corporation (STC.TO)
CAD 7.95
(0.63%)
CAD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 610.00 |
| 13 Jun, 2025 | 7.93 | 7.94 | 7.91 | 7.94 | 842.00 |
| 12 Jun, 2025 | 7.9 | 8.0 | 7.9 | 7.95 | 3717.00 |
| 11 Jun, 2025 | 8.08 | 8.1 | 7.95 | 7.98 | 12.83 Thousand |
| 10 Jun, 2025 | 8.04 | 8.12 | 8.0 | 8.09 | 12.1 Thousand |
| 09 Jun, 2025 | 8.04 | 8.06 | 7.87 | 8.0 | 12.4 Thousand |
| 06 Jun, 2025 | 7.76 | 8.05 | 7.76 | 8.05 | 6805.00 |
| 05 Jun, 2025 | 7.52 | 7.92 | 7.52 | 7.74 | 5500.00 |
| 04 Jun, 2025 | 7.86 | 7.92 | 7.74 | 7.74 | 1400.00 |
| 03 Jun, 2025 | 7.85 | 8.11 | 7.79 | 7.79 | 12.03 Thousand |
1586
603696
4071
ECGR
078340
071320