Sangoma Technologies Corporation (STC.TO)
CAD 6.59
(3.62%)
CAD 6.59
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.87 | 6.45 | 5.87 | 5.9 | 43.8 Thousand |
| 04 Apr, 2025 | 6.05 | 6.06 | 5.8 | 5.94 | 90.3 Thousand |
| 03 Apr, 2025 | 6.42 | 6.42 | 5.99 | 6.11 | 40.2 Thousand |
| 02 Apr, 2025 | 6.3 | 6.48 | 6.3 | 6.48 | 22.2 Thousand |
| 01 Apr, 2025 | 6.48 | 6.52 | 6.31 | 6.31 | 17.42 Thousand |
| 31 Mar, 2025 | 6.27 | 6.53 | 6.04 | 6.49 | 40.72 Thousand |
| 28 Mar, 2025 | 6.63 | 6.63 | 6.17 | 6.2 | 25.3 Thousand |
| 27 Mar, 2025 | 6.59 | 6.59 | 6.22 | 6.4 | 48.9 Thousand |
| 26 Mar, 2025 | 6.67 | 6.68 | 6.51 | 6.52 | 35.8 Thousand |
| 25 Mar, 2025 | 7.01 | 7.16 | 6.65 | 6.7 | 53.32 Thousand |
1586
603696
4071
ECGR
078340
071320