Sangoma Technologies Corporation (STC.TO)
CAD 7.95
(0.63%)
CAD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.01 | 8.01 | 7.5 | 7.62 | 12.3 Thousand |
| 29 May, 2025 | 8.15 | 8.15 | 7.8 | 7.92 | 13.12 Thousand |
| 28 May, 2025 | 8.0 | 8.07 | 8.0 | 8.06 | 6709.00 |
| 27 May, 2025 | 8.18 | 8.18 | 7.87 | 8.0 | 6800.00 |
| 26 May, 2025 | 7.82 | 8.0 | 7.82 | 8.0 | 5133.00 |
| 23 May, 2025 | 7.66 | 7.95 | 7.65 | 7.84 | 3808.00 |
| 22 May, 2025 | 7.76 | 7.82 | 7.61 | 7.69 | 12.9 Thousand |
| 21 May, 2025 | 7.82 | 7.89 | 7.67 | 7.74 | 9500.00 |
| 20 May, 2025 | 8.03 | 8.14 | 7.81 | 7.89 | 12.2 Thousand |
| 16 May, 2025 | 8.09 | 8.13 | 8.0 | 8.01 | 13.1 Thousand |
1586
603696
4071
ECGR
078340
071320