Sangoma Technologies Corporation (STC.TO)
CAD 7.95
(0.63%)
CAD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.1 | 5.15 | 5.08 | 5.09 | 11.8 Thousand |
| 26 Sep, 2023 | 5.33 | 5.33 | 5.08 | 5.1 | 8400.00 |
| 25 Sep, 2023 | 5.45 | 5.45 | 5.25 | 5.31 | 7900.00 |
| 22 Sep, 2023 | 5.34 | 5.4 | 5.19 | 5.4 | 8200.00 |
| 21 Sep, 2023 | 5.51 | 5.54 | 5.32 | 5.32 | 23.2 Thousand |
| 20 Sep, 2023 | 5.48 | 5.61 | 5.48 | 5.52 | 5600.00 |
| 19 Sep, 2023 | 5.47 | 5.54 | 5.46 | 5.5 | 19.4 Thousand |
| 18 Sep, 2023 | 5.57 | 5.65 | 5.48 | 5.49 | 9600.00 |
| 15 Sep, 2023 | 5.49 | 5.55 | 5.43 | 5.55 | 12 Thousand |
| 14 Sep, 2023 | 5.36 | 5.5 | 5.36 | 5.42 | 16.6 Thousand |
1586
603696
4071
ECGR
078340
071320