Sangoma Technologies Corporation (STC.TO)
CAD 6.36
(-2.23%)
CAD 6.36
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6.33 | 6.37 | 6.29 | 6.37 | 1149.00 |
| 17 Apr, 2025 | 6.64 | 6.73 | 6.5 | 6.5 | 8457.00 |
| 16 Apr, 2025 | 6.58 | 6.69 | 6.39 | 6.66 | 10.8 Thousand |
| 15 Apr, 2025 | 6.48 | 6.57 | 6.42 | 6.43 | 7149.00 |
| 14 Apr, 2025 | 6.5 | 6.5 | 6.43 | 6.48 | 5847.00 |
| 11 Apr, 2025 | 6.4 | 6.48 | 6.4 | 6.48 | 3249.00 |
| 10 Apr, 2025 | 7.19 | 7.19 | 6.33 | 6.35 | 26.9 Thousand |
| 09 Apr, 2025 | 5.82 | 6.87 | 5.8 | 6.82 | 52.33 Thousand |
| 08 Apr, 2025 | 5.99 | 6.1 | 5.8 | 5.87 | 60.12 Thousand |
| 07 Apr, 2025 | 5.87 | 6.45 | 5.87 | 5.9 | 43.8 Thousand |
1586
603696
4071
ECGR
078340
071320