Sangoma Technologies Corporation (STC.TO)
CAD 7.95
(0.63%)
CAD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | 100.00 |
| 12 Jun, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 117.00 |
| 11 Jun, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 100.00 |
| 10 Jun, 2025 | 8.04 | 8.12 | 8.0 | 8.12 | 6900.00 |
| 09 Jun, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 100.00 |
| 06 Jun, 2025 | 7.76 | 8.05 | 7.76 | 8.05 | 6805.00 |
| 05 Jun, 2025 | 7.52 | 7.92 | 7.52 | 7.74 | 5500.00 |
| 04 Jun, 2025 | 7.86 | 7.92 | 7.74 | 7.74 | 1400.00 |
| 03 Jun, 2025 | 7.85 | 8.11 | 7.79 | 7.79 | 12.03 Thousand |
| 02 Jun, 2025 | 7.48 | 7.7 | 7.48 | 7.6 | 14.7 Thousand |
1586
603696
4071
ECGR
078340
071320