Sangoma Technologies Corporation (STC.TO)
CAD 7.95
(0.63%)
CAD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.09 | 8.13 | 8.0 | 8.01 | 13.1 Thousand |
| 15 May, 2025 | 8.5 | 8.5 | 8.08 | 8.24 | 184 Thousand |
| 14 May, 2025 | 8.38 | 8.55 | 8.38 | 8.46 | 13.53 Thousand |
| 13 May, 2025 | 8.1 | 8.38 | 8.1 | 8.38 | 9120.00 |
| 12 May, 2025 | 7.57 | 8.08 | 7.56 | 8.08 | 9247.00 |
| 09 May, 2025 | 8.38 | 8.43 | 7.9 | 7.9 | 43.4 Thousand |
| 08 May, 2025 | 8.26 | 8.29 | 8.15 | 8.29 | 10.3 Thousand |
| 07 May, 2025 | 8.15 | 8.28 | 7.95 | 8.1 | 11 Thousand |
| 06 May, 2025 | 8.06 | 8.21 | 7.96 | 8.07 | 98 Thousand |
| 05 May, 2025 | 8.03 | 8.03 | 7.95 | 7.99 | 8510.00 |
1586
603696
4071
ECGR
078340
071320