Sangoma Technologies Corporation (STC.TO)
CAD 7.95
(0.63%)
CAD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 4.44 | 4.44 | 4.17 | 4.2 | 11.13 Thousand |
| 08 Dec, 2023 | 4.28 | 4.41 | 4.27 | 4.41 | 18.53 Thousand |
| 07 Dec, 2023 | 4.2 | 4.29 | 4.18 | 4.27 | 10.9 Thousand |
| 06 Dec, 2023 | 4.12 | 4.21 | 4.12 | 4.15 | 24.5 Thousand |
| 05 Dec, 2023 | 4.19 | 4.28 | 4.1 | 4.17 | 14.8 Thousand |
| 04 Dec, 2023 | 4.28 | 4.29 | 4.19 | 4.19 | 11.36 Thousand |
| 01 Dec, 2023 | 4.0 | 4.28 | 4.0 | 4.26 | 66.5 Thousand |
| 30 Nov, 2023 | 3.91 | 4.1 | 3.91 | 4.1 | 31.6 Thousand |
| 29 Nov, 2023 | 3.66 | 4.07 | 3.62 | 4.01 | 102.4 Thousand |
| 28 Nov, 2023 | 3.6 | 3.7 | 3.6 | 3.62 | 12.4 Thousand |
1586
603696
4071
ECGR
078340
071320