Sangoma Technologies Corporation (STC.TO)
CAD 7.95
(0.63%)
CAD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3.65 | 3.67 | 3.54 | 3.57 | 27 Thousand |
| 10 Nov, 2023 | 3.79 | 3.8 | 3.6 | 3.68 | 64.6 Thousand |
| 09 Nov, 2023 | 3.81 | 4.05 | 3.77 | 3.82 | 48.2 Thousand |
| 08 Nov, 2023 | 4.03 | 4.05 | 3.92 | 4.05 | 6800.00 |
| 07 Nov, 2023 | 4.2 | 4.25 | 4.15 | 4.24 | 5100.00 |
| 06 Nov, 2023 | 4.23 | 4.23 | 4.2 | 4.2 | 8100.00 |
| 03 Nov, 2023 | 4.37 | 4.4 | 4.23 | 4.28 | 5600.00 |
| 02 Nov, 2023 | 4.3 | 4.4 | 4.3 | 4.32 | 5400.00 |
| 01 Nov, 2023 | 4.1 | 4.24 | 4.05 | 4.23 | 9400.00 |
| 31 Oct, 2023 | 3.93 | 4.17 | 3.93 | 4.17 | 2400.00 |
1586
603696
4071
ECGR
078340
071320