Sangoma Technologies Corporation (STC.TO)
CAD 6.65
(4.56%)
CAD 6.65
(4.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.93 | 4.17 | 3.93 | 4.17 | 2400.00 |
| 30 Oct, 2023 | 3.98 | 3.98 | 3.91 | 3.98 | 2900.00 |
| 27 Oct, 2023 | 3.78 | 3.93 | 3.78 | 3.92 | 7500.00 |
| 26 Oct, 2023 | 3.92 | 3.96 | 3.8 | 3.8 | 19.9 Thousand |
| 25 Oct, 2023 | 4.01 | 4.03 | 3.95 | 3.97 | 5700.00 |
| 24 Oct, 2023 | 4.03 | 4.11 | 4.0 | 4.01 | 33.8 Thousand |
| 23 Oct, 2023 | 4.2 | 4.2 | 4.05 | 4.06 | 7500.00 |
| 20 Oct, 2023 | 4.18 | 4.2 | 4.17 | 4.18 | 28.5 Thousand |
| 19 Oct, 2023 | 4.19 | 4.21 | 4.18 | 4.19 | 23.3 Thousand |
| 18 Oct, 2023 | 4.31 | 4.31 | 4.22 | 4.22 | 1900.00 |
1586
603696
4071
ECGR
078340
071320