Sangoma Technologies Corporation (STC.TO)
CAD 7.95
(0.63%)
CAD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 3.67 | 3.77 | 3.67 | 3.7 | 4170.00 |
| 25 Jan, 2024 | 3.7 | 3.75 | 3.63 | 3.66 | 30.34 Thousand |
| 24 Jan, 2024 | 3.88 | 3.88 | 3.51 | 3.68 | 109.99 Thousand |
| 23 Jan, 2024 | 3.85 | 3.96 | 3.8 | 3.94 | 9498.00 |
| 22 Jan, 2024 | 3.81 | 3.95 | 3.81 | 3.9 | 2285.00 |
| 19 Jan, 2024 | 3.86 | 4.09 | 3.85 | 3.89 | 8851.00 |
| 18 Jan, 2024 | 3.9 | 4.02 | 3.86 | 4.02 | 23.59 Thousand |
| 17 Jan, 2024 | 3.98 | 3.98 | 3.82 | 3.97 | 12.83 Thousand |
| 16 Jan, 2024 | 3.89 | 3.91 | 3.88 | 3.88 | 10.6 Thousand |
| 15 Jan, 2024 | 4.02 | 4.02 | 3.95 | 3.98 | 10.8 Thousand |
1586
603696
4071
ECGR
078340
071320