Sangoma Technologies Corporation (STC.TO)
CAD 7.95
(0.63%)
CAD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.19 | 5.3 | 4.98 | 5.0 | 36.3 Thousand |
| 12 Feb, 2024 | 4.78 | 5.3 | 4.65 | 5.05 | 103.28 Thousand |
| 09 Feb, 2024 | 4.1 | 4.58 | 4.1 | 4.58 | 116.72 Thousand |
| 08 Feb, 2024 | 3.82 | 3.93 | 3.78 | 3.87 | 12.2 Thousand |
| 07 Feb, 2024 | 3.87 | 3.87 | 3.83 | 3.85 | 798.00 |
| 06 Feb, 2024 | 3.74 | 3.84 | 3.74 | 3.84 | 3573.00 |
| 05 Feb, 2024 | 3.8 | 3.81 | 3.74 | 3.77 | 7555.00 |
| 02 Feb, 2024 | 3.78 | 3.98 | 3.77 | 3.8 | 63.6 Thousand |
| 01 Feb, 2024 | 3.62 | 3.85 | 3.62 | 3.78 | 53.16 Thousand |
| 31 Jan, 2024 | 3.61 | 3.82 | 3.61 | 3.79 | 8602.00 |
1586
603696
4071
ECGR
078340
071320