Sangoma Technologies Corporation (STC.TO)
CAD 7.95
(0.63%)
CAD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.26 | 6.45 | 6.26 | 6.38 | 32.43 Thousand |
| 12 Mar, 2024 | 5.95 | 6.38 | 5.95 | 6.38 | 43.74 Thousand |
| 11 Mar, 2024 | 6.21 | 6.27 | 6.0 | 6.01 | 27.71 Thousand |
| 08 Mar, 2024 | 5.7 | 6.29 | 5.6 | 6.25 | 125.5 Thousand |
| 07 Mar, 2024 | 5.3 | 5.67 | 5.3 | 5.64 | 20.51 Thousand |
| 06 Mar, 2024 | 5.25 | 5.3 | 5.21 | 5.28 | 7450.00 |
| 05 Mar, 2024 | 5.27 | 5.32 | 5.14 | 5.18 | 8627.00 |
| 04 Mar, 2024 | 5.35 | 5.4 | 5.3 | 5.36 | 8650.00 |
| 01 Mar, 2024 | 5.27 | 5.4 | 5.26 | 5.36 | 15.66 Thousand |
| 29 Feb, 2024 | 5.16 | 5.23 | 5.16 | 5.23 | 13.03 Thousand |
1586
603696
4071
ECGR
078340
071320