Sangoma Technologies Corporation (STC.TO)
CAD 7.95
(0.63%)
CAD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.78 | 6.78 | 6.68 | 6.7 | 2650.00 |
| 10 Apr, 2024 | 6.78 | 6.82 | 6.78 | 6.78 | 6721.00 |
| 09 Apr, 2024 | 6.75 | 6.8 | 6.65 | 6.8 | 35.04 Thousand |
| 08 Apr, 2024 | 6.72 | 6.78 | 6.62 | 6.68 | 125.92 Thousand |
| 05 Apr, 2024 | 6.53 | 6.8 | 6.53 | 6.73 | 124.34 Thousand |
| 04 Apr, 2024 | 6.5 | 6.65 | 6.5 | 6.55 | 26.91 Thousand |
| 03 Apr, 2024 | 6.36 | 6.54 | 6.29 | 6.51 | 5486.00 |
| 02 Apr, 2024 | 6.4 | 6.49 | 6.4 | 6.49 | 2055.00 |
| 01 Apr, 2024 | 6.55 | 6.55 | 6.4 | 6.5 | 5979.00 |
| 28 Mar, 2024 | 6.52 | 6.55 | 6.5 | 6.55 | 817.00 |
1586
603696
4071
ECGR
078340
071320