Sangoma Technologies Corporation (STC.TO)
CAD 7.95
(0.63%)
CAD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.81 | 6.18 | 5.81 | 6.11 | 61.78 Thousand |
| 08 May, 2024 | 5.38 | 5.7 | 5.38 | 5.65 | 4305.00 |
| 07 May, 2024 | 5.7 | 5.76 | 5.68 | 5.68 | 4359.00 |
| 06 May, 2024 | 5.95 | 5.96 | 5.58 | 5.7 | 20.82 Thousand |
| 03 May, 2024 | 5.96 | 6.0 | 5.9 | 5.95 | 3200.00 |
| 02 May, 2024 | 6.0 | 6.05 | 5.97 | 5.97 | 10.95 Thousand |
| 01 May, 2024 | 6.0 | 6.09 | 5.98 | 6.0 | 6910.00 |
| 30 Apr, 2024 | 6.01 | 6.03 | 5.98 | 5.98 | 17.9 Thousand |
| 29 Apr, 2024 | 5.95 | 6.07 | 5.85 | 6.01 | 9572.00 |
| 26 Apr, 2024 | 6.01 | 6.12 | 5.97 | 6.02 | 8001.00 |
1586
603696
4071
ECGR
078340
071320