Sangoma Technologies Corporation (STC.TO)
CAD 7.95
(0.63%)
CAD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.6 | 8.09 | 7.6 | 7.9 | 56.64 Thousand |
| 10 Jun, 2024 | 7.69 | 7.69 | 7.6 | 7.61 | 20.3 Thousand |
| 07 Jun, 2024 | 7.91 | 7.91 | 7.47 | 7.51 | 49.03 Thousand |
| 06 Jun, 2024 | 7.9 | 8.06 | 7.82 | 7.84 | 49.09 Thousand |
| 05 Jun, 2024 | 7.92 | 7.95 | 7.45 | 7.82 | 36.36 Thousand |
| 04 Jun, 2024 | 7.64 | 7.75 | 7.48 | 7.6 | 4759.00 |
| 03 Jun, 2024 | 7.94 | 8.0 | 7.85 | 7.85 | 16.28 Thousand |
| 31 May, 2024 | 7.72 | 7.85 | 7.65 | 7.85 | 8918.00 |
| 30 May, 2024 | 7.37 | 8.07 | 7.2 | 7.71 | 86.47 Thousand |
| 29 May, 2024 | 7.15 | 7.38 | 7.15 | 7.25 | 10.22 Thousand |
1586
603696
4071
ECGR
078340
071320