Sangoma Technologies Corporation (STC.TO)
CAD 7.95
(0.63%)
CAD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 7.26 | 7.26 | 7.0 | 7.09 | 3100.00 |
| 24 Jun, 2024 | 7.19 | 7.31 | 7.13 | 7.24 | 20.66 Thousand |
| 21 Jun, 2024 | 7.2 | 7.34 | 7.05 | 7.12 | 24.82 Thousand |
| 20 Jun, 2024 | 6.76 | 7.15 | 6.76 | 7.07 | 19.4 Thousand |
| 19 Jun, 2024 | 6.83 | 7.2 | 6.83 | 7.0 | 10.03 Thousand |
| 18 Jun, 2024 | 7.45 | 7.45 | 6.82 | 7.0 | 32.99 Thousand |
| 17 Jun, 2024 | 7.66 | 7.7 | 7.27 | 7.27 | 21.17 Thousand |
| 14 Jun, 2024 | 7.8 | 7.8 | 7.47 | 7.6 | 12.27 Thousand |
| 13 Jun, 2024 | 7.76 | 7.78 | 7.71 | 7.77 | 5250.00 |
| 12 Jun, 2024 | 7.82 | 8.08 | 7.62 | 7.79 | 25.14 Thousand |
1586
603696
4071
ECGR
078340
071320