Sangoma Technologies Corporation (STC.TO)
CAD 7.95
(0.63%)
CAD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 6.13 | 6.13 | 6.0 | 6.01 | 9864.00 |
| 24 Apr, 2024 | 6.12 | 6.21 | 6.12 | 6.21 | 2614.00 |
| 23 Apr, 2024 | 6.05 | 6.12 | 6.05 | 6.11 | 1303.00 |
| 22 Apr, 2024 | 6.07 | 6.1 | 5.98 | 6.09 | 10.5 Thousand |
| 19 Apr, 2024 | 6.21 | 6.24 | 6.21 | 6.21 | 4830.00 |
| 18 Apr, 2024 | 6.06 | 6.25 | 6.05 | 6.1 | 13.23 Thousand |
| 17 Apr, 2024 | 6.16 | 6.16 | 6.0 | 6.06 | 5336.00 |
| 16 Apr, 2024 | 6.35 | 6.35 | 6.07 | 6.15 | 6010.00 |
| 15 Apr, 2024 | 6.6 | 6.68 | 6.4 | 6.4 | 2982.00 |
| 12 Apr, 2024 | 6.66 | 6.66 | 6.43 | 6.6 | 6829.00 |
1586
603696
4071
ECGR
078340
071320