Sangoma Technologies Corporation (STC.TO)
CAD 7.95
(0.63%)
CAD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.33 | 7.33 | 7.01 | 7.21 | 3431.00 |
| 06 Sep, 2024 | 7.65 | 7.65 | 7.02 | 7.08 | 37.91 Thousand |
| 05 Sep, 2024 | 7.31 | 7.76 | 7.31 | 7.65 | 14.13 Thousand |
| 04 Sep, 2024 | 6.88 | 7.4 | 6.88 | 7.31 | 5324.00 |
| 03 Sep, 2024 | 7.1 | 7.18 | 7.05 | 7.18 | 10.4 Thousand |
| 30 Aug, 2024 | 7.25 | 7.32 | 7.22 | 7.32 | 2100.00 |
| 29 Aug, 2024 | 7.04 | 7.31 | 6.98 | 7.26 | 11.03 Thousand |
| 28 Aug, 2024 | 7.14 | 7.16 | 6.79 | 7.16 | 4310.00 |
| 27 Aug, 2024 | 7.4 | 7.4 | 7.14 | 7.14 | 4800.00 |
| 26 Aug, 2024 | 7.39 | 7.42 | 7.29 | 7.4 | 5300.00 |
1586
603696
4071
ECGR
078340
071320