Sangoma Technologies Corporation (STC.TO)
CAD 7.95
(0.63%)
CAD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.88 | 7.88 | 7.56 | 7.76 | 7400.00 |
| 20 Sep, 2024 | 7.77 | 7.98 | 7.7 | 7.78 | 129.4 Thousand |
| 19 Sep, 2024 | 7.72 | 8.25 | 7.72 | 7.76 | 119.52 Thousand |
| 18 Sep, 2024 | 8.29 | 8.55 | 8.24 | 8.42 | 32.8 Thousand |
| 17 Sep, 2024 | 8.0 | 8.24 | 8.0 | 8.0 | 13.12 Thousand |
| 16 Sep, 2024 | 7.36 | 8.25 | 7.36 | 7.99 | 37.73 Thousand |
| 13 Sep, 2024 | 7.16 | 7.55 | 7.16 | 7.36 | 11.6 Thousand |
| 12 Sep, 2024 | 7.18 | 7.24 | 7.13 | 7.15 | 3910.00 |
| 11 Sep, 2024 | 7.13 | 7.13 | 7.03 | 7.03 | 2702.00 |
| 10 Sep, 2024 | 7.08 | 7.11 | 6.99 | 7.06 | 12.3 Thousand |
1586
603696
4071
ECGR
078340
071320