Sangoma Technologies Corporation (STC.TO)
CAD 7.95
(0.63%)
CAD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.36 | 7.5 | 7.1 | 7.47 | 13.7 Thousand |
| 22 Aug, 2024 | 7.25 | 7.4 | 7.25 | 7.35 | 4900.00 |
| 21 Aug, 2024 | 7.01 | 7.2 | 7.0 | 7.2 | 28.3 Thousand |
| 20 Aug, 2024 | 6.98 | 7.05 | 6.94 | 6.95 | 17.7 Thousand |
| 19 Aug, 2024 | 6.8 | 7.01 | 6.78 | 7.01 | 1709.00 |
| 16 Aug, 2024 | 6.93 | 6.94 | 6.76 | 6.81 | 5720.00 |
| 15 Aug, 2024 | 7.02 | 7.03 | 6.91 | 6.97 | 2700.00 |
| 14 Aug, 2024 | 6.95 | 7.25 | 6.95 | 7.1 | 18.73 Thousand |
| 13 Aug, 2024 | 7.03 | 7.08 | 7.01 | 7.01 | 2528.00 |
| 12 Aug, 2024 | 7.0 | 7.0 | 6.87 | 6.95 | 13.42 Thousand |
1586
603696
4071
ECGR
078340
071320