Sangoma Technologies Corporation (STC.TO)
CAD 7.95
(0.63%)
CAD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.02 | 7.07 | 7.02 | 7.03 | 1100.00 |
| 08 Aug, 2024 | 6.9 | 7.02 | 6.9 | 7.01 | 2042.00 |
| 07 Aug, 2024 | 6.78 | 7.07 | 6.74 | 6.97 | 12.62 Thousand |
| 06 Aug, 2024 | 6.26 | 6.8 | 6.21 | 6.8 | 33.62 Thousand |
| 02 Aug, 2024 | 6.9 | 6.98 | 6.57 | 6.57 | 20.13 Thousand |
| 01 Aug, 2024 | 7.16 | 7.16 | 7.07 | 7.08 | 1600.00 |
| 31 Jul, 2024 | 7.22 | 7.25 | 7.19 | 7.25 | 4500.00 |
| 30 Jul, 2024 | 7.2 | 7.3 | 7.2 | 7.22 | 8100.00 |
| 29 Jul, 2024 | 7.5 | 7.52 | 7.1 | 7.16 | 4800.00 |
| 26 Jul, 2024 | 7.32 | 7.51 | 7.28 | 7.5 | 12.9 Thousand |
1586
603696
4071
ECGR
078340
071320