Sangoma Technologies Corporation (STC.TO)
CAD 7.95
(0.63%)
CAD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.88 | 7.98 | 7.71 | 7.95 | 7315.00 |
| 04 Oct, 2024 | 7.93 | 8.02 | 7.93 | 7.93 | 4201.00 |
| 03 Oct, 2024 | 7.83 | 8.02 | 7.66 | 7.96 | 11.9 Thousand |
| 02 Oct, 2024 | 7.77 | 7.86 | 7.69 | 7.86 | 2500.00 |
| 01 Oct, 2024 | 7.56 | 7.74 | 7.52 | 7.72 | 5638.00 |
| 30 Sep, 2024 | 7.48 | 7.5 | 7.42 | 7.49 | 2731.00 |
| 27 Sep, 2024 | 7.56 | 7.57 | 7.47 | 7.51 | 10.7 Thousand |
| 26 Sep, 2024 | 7.7 | 7.7 | 7.45 | 7.5 | 7840.00 |
| 25 Sep, 2024 | 7.45 | 7.55 | 7.42 | 7.5 | 5500.00 |
| 24 Sep, 2024 | 7.89 | 7.89 | 7.5 | 7.61 | 58.4 Thousand |
1586
603696
4071
ECGR
078340
071320