Sangoma Technologies Corporation (STC.TO)
CAD 7.95
(0.63%)
CAD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 8.74 | 8.74 | 8.52 | 8.65 | 13.3 Thousand |
| 01 Nov, 2024 | 8.68 | 8.8 | 8.61 | 8.61 | 32.83 Thousand |
| 31 Oct, 2024 | 8.6 | 8.62 | 8.36 | 8.5 | 6717.00 |
| 30 Oct, 2024 | 8.5 | 8.6 | 8.32 | 8.39 | 12.9 Thousand |
| 29 Oct, 2024 | 8.38 | 8.5 | 8.25 | 8.5 | 23.02 Thousand |
| 28 Oct, 2024 | 8.04 | 8.34 | 8.0 | 8.24 | 12 Thousand |
| 25 Oct, 2024 | 7.86 | 8.07 | 7.86 | 8.0 | 5500.00 |
| 24 Oct, 2024 | 7.86 | 7.91 | 7.72 | 7.78 | 20.14 Thousand |
| 23 Oct, 2024 | 7.91 | 7.91 | 7.75 | 7.9 | 63.2 Thousand |
| 22 Oct, 2024 | 7.96 | 8.07 | 7.87 | 8.07 | 6115.00 |
1586
603696
4071
ECGR
078340
071320