Sangoma Technologies Corporation (STC.TO)
CAD 7.95
(0.63%)
CAD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 8.89 | 8.89 | 8.66 | 8.75 | 4537.00 |
| 15 Nov, 2024 | 8.92 | 8.92 | 8.71 | 8.86 | 10 Thousand |
| 14 Nov, 2024 | 8.93 | 9.04 | 8.82 | 8.99 | 124.72 Thousand |
| 13 Nov, 2024 | 9.04 | 9.04 | 8.75 | 8.9 | 56.9 Thousand |
| 12 Nov, 2024 | 8.99 | 9.08 | 8.87 | 8.87 | 19.83 Thousand |
| 11 Nov, 2024 | 9.2 | 9.2 | 8.85 | 8.85 | 11.1 Thousand |
| 08 Nov, 2024 | 9.07 | 9.25 | 8.76 | 9.1 | 35.1 Thousand |
| 07 Nov, 2024 | 8.27 | 9.1 | 8.27 | 9.07 | 37.6 Thousand |
| 06 Nov, 2024 | 8.81 | 8.81 | 8.39 | 8.54 | 13.91 Thousand |
| 05 Nov, 2024 | 8.66 | 8.66 | 8.48 | 8.52 | 17.1 Thousand |
1586
603696
4071
ECGR
078340
071320