Sangoma Technologies Corporation (STC.TO)
CAD 7.95
(0.63%)
CAD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 8.59 | 8.59 | 8.05 | 8.27 | 22.1 Thousand |
| 29 Nov, 2024 | 8.6 | 8.68 | 8.44 | 8.54 | 9104.00 |
| 28 Nov, 2024 | 8.61 | 8.61 | 8.5 | 8.59 | 6449.00 |
| 27 Nov, 2024 | 8.65 | 8.69 | 8.53 | 8.62 | 33.2 Thousand |
| 26 Nov, 2024 | 8.49 | 8.8 | 8.49 | 8.57 | 31.32 Thousand |
| 25 Nov, 2024 | 8.72 | 8.8 | 8.65 | 8.7 | 28.03 Thousand |
| 22 Nov, 2024 | 8.52 | 8.78 | 8.52 | 8.6 | 10.04 Thousand |
| 21 Nov, 2024 | 8.88 | 8.88 | 8.44 | 8.5 | 1.3 Million |
| 20 Nov, 2024 | 8.76 | 8.84 | 8.66 | 8.76 | 67.7 Thousand |
| 19 Nov, 2024 | 8.65 | 8.81 | 8.62 | 8.8 | 2247.00 |
1586
603696
4071
ECGR
078340
071320