Sangoma Technologies Corporation (STC.TO)
CAD 7.95
(0.63%)
CAD 7.95
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 7.96 | 8.07 | 7.87 | 8.07 | 6115.00 |
| 21 Oct, 2024 | 8.0 | 8.05 | 7.9 | 7.98 | 10.9 Thousand |
| 18 Oct, 2024 | 7.99 | 8.04 | 7.93 | 7.98 | 15.7 Thousand |
| 17 Oct, 2024 | 8.01 | 8.04 | 7.94 | 7.98 | 6900.00 |
| 16 Oct, 2024 | 7.95 | 8.15 | 7.95 | 8.1 | 7237.00 |
| 15 Oct, 2024 | 8.01 | 8.2 | 7.94 | 7.94 | 16.62 Thousand |
| 11 Oct, 2024 | 8.09 | 8.14 | 8.09 | 8.12 | 3700.00 |
| 10 Oct, 2024 | 8.04 | 8.1 | 8.04 | 8.05 | 30.03 Thousand |
| 09 Oct, 2024 | 7.95 | 7.96 | 7.87 | 7.92 | 2700.00 |
| 08 Oct, 2024 | 7.95 | 8.08 | 7.86 | 7.9 | 23.5 Thousand |
1586
603696
4071
ECGR
078340
071320