Shopify Inc. (SHOP.TO)

CAD 126.29

(6.59%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 161.33 164.04 152.86 158.78 2.12 Million
24 Feb, 2025 164.45 166.36 156.45 164.63 1.9 Million
21 Feb, 2025 177.51 177.88 164.08 164.48 2.08 Million
20 Feb, 2025 180.0 180.08 171.5 174.97 2.42 Million
19 Feb, 2025 183.29 183.29 176.75 181.67 2.4 Million
18 Feb, 2025 182.71 183.53 176.2 183.45 1.88 Million
14 Feb, 2025 179.19 182.15 175.45 181.92 1.73 Million
13 Feb, 2025 173.01 182.06 171.72 181.02 2.49 Million
12 Feb, 2025 170.5 174.99 167.22 172.08 2.42 Million
11 Feb, 2025 174.66 179.85 164.37 176.57 3.69 Million