Shopify Inc. (SHOP.TO)

CAD 114.95

(-1.24%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 120.86 122.39 113.86 115.08 1.24 Million
11 Apr, 2025 117.68 118.33 108.56 116.39 3.44 Million
10 Apr, 2025 122.51 122.85 114.1 118.26 4 Million
09 Apr, 2025 106.51 132.72 106.08 129.09 5.16 Million
08 Apr, 2025 119.33 122.25 107.26 109.84 5.17 Million
07 Apr, 2025 100.8 118.1 99.8 112.31 3.64 Million
04 Apr, 2025 110.0 111.2 99.32 109.42 4.69 Million
03 Apr, 2025 125.73 125.73 114.49 115.88 4.8 Million
02 Apr, 2025 136.41 145.17 135.69 144.18 2.18 Million
01 Apr, 2025 137.7 142.47 135.36 139.72 2.21 Million