Shopify Inc. (SHOP.TO)

CAD 137.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 146.08 146.45 145.29 146.16 65.39 Thousand
17 Jun, 2025 146.56 146.63 144.79 145.92 111.47 Thousand
16 Jun, 2025 146.5 147.69 145.0 146.31 206.04 Thousand
13 Jun, 2025 144.1 145.53 142.37 143.18 1.56 Million
12 Jun, 2025 154.3 154.78 148.13 148.56 1.7 Million
11 Jun, 2025 152.0 160.25 152.0 156.0 2.02 Million
10 Jun, 2025 148.43 151.4 147.02 150.79 1.62 Million
09 Jun, 2025 151.55 151.95 147.5 147.55 2.37 Million
06 Jun, 2025 146.2 153.42 146.01 152.58 2.01 Million
05 Jun, 2025 142.0 145.55 140.7 143.53 1.55 Million