Shopify Inc. (SHOP.TO)

CAD 137.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 144.65 144.81 140.6 141.71 1.57 Million
03 Jun, 2025 144.3 146.12 143.1 144.14 1.2 Million
02 Jun, 2025 145.86 147.17 142.14 145.93 1.15 Million
30 May, 2025 148.55 148.55 142.88 146.64 3.63 Million
29 May, 2025 151.49 152.51 147.88 148.61 1.73 Million
28 May, 2025 147.76 149.58 145.98 148.28 1.91 Million
27 May, 2025 144.19 147.99 143.08 147.51 1.64 Million
26 May, 2025 142.13 144.83 141.65 143.34 885.8 Thousand
23 May, 2025 139.43 142.0 138.61 139.51 1.77 Million
22 May, 2025 142.53 145.22 141.32 143.19 1.79 Million