Shopify Inc. (SHOP.TO)

CAD 137.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 146.0 146.43 140.66 141.82 2.39 Million
20 May, 2025 151.59 152.0 145.78 148.03 1.91 Million
16 May, 2025 155.79 156.99 153.67 154.91 2.73 Million
15 May, 2025 154.0 156.4 151.77 153.93 1.93 Million
14 May, 2025 151.43 156.34 151.0 155.83 2.58 Million
13 May, 2025 148.56 152.06 148.55 150.11 2.3 Million
12 May, 2025 144.2 147.67 138.48 146.0 3.71 Million
09 May, 2025 132.26 132.26 123.85 127.98 2.01 Million
08 May, 2025 124.53 133.39 122.4 130.88 3.85 Million
07 May, 2025 130.58 133.2 129.91 131.29 2.65 Million