Shopify Inc. (SHOP.TO)

CAD 126.29

(6.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 156.77 158.4 155.61 156.83 1.67 Million
24 Mar, 2025 153.22 158.33 153.12 156.55 1.97 Million
21 Mar, 2025 143.65 149.8 142.54 149.55 6.6 Million
20 Mar, 2025 141.89 149.47 141.83 145.7 2.01 Million
19 Mar, 2025 142.0 147.68 139.74 145.51 2.78 Million
18 Mar, 2025 136.8 137.08 133.01 134.38 1.64 Million
17 Mar, 2025 136.18 140.86 135.54 138.02 2.03 Million
14 Mar, 2025 136.0 137.88 134.0 136.33 1.8 Million
13 Mar, 2025 136.32 137.43 128.24 130.72 2.94 Million
12 Mar, 2025 139.25 142.78 137.27 138.84 3.28 Million