Shopify Inc. (SHOP.TO)

CAD 137.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 126.1 132.0 124.95 126.29 2.55 Million
22 Apr, 2025 115.0 119.56 113.0 118.48 2.24 Million
21 Apr, 2025 113.64 114.68 111.06 112.92 1.4 Million
17 Apr, 2025 116.51 117.77 113.51 116.03 2.44 Million
16 Apr, 2025 113.73 118.45 112.84 116.58 2.67 Million
15 Apr, 2025 115.07 117.89 113.84 117.37 2.59 Million
14 Apr, 2025 120.86 122.39 113.86 114.85 2.58 Million
11 Apr, 2025 117.68 118.33 108.56 116.39 3.44 Million
10 Apr, 2025 122.51 122.85 114.1 118.26 4 Million
09 Apr, 2025 106.51 132.72 106.08 129.09 5.16 Million