Shopify Inc. (SHOP.TO)

CAD 131.87

(4.42%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 149.47 150.18 147.5 149.42 1.41 Million
14 Jan, 2025 148.22 148.85 144.8 145.82 1.84 Million
13 Jan, 2025 145.0 146.93 142.77 146.47 2.24 Million
10 Jan, 2025 150.38 150.5 143.8 149.72 2.49 Million
09 Jan, 2025 154.85 156.1 153.99 155.45 308 Thousand
08 Jan, 2025 153.88 154.98 151.2 154.88 2.04 Million
07 Jan, 2025 164.74 165.01 152.38 153.36 2 Million
06 Jan, 2025 161.0 163.84 159.84 163.67 1.54 Million
03 Jan, 2025 156.15 158.17 155.4 157.87 1.38 Million
02 Jan, 2025 155.33 156.32 151.39 154.91 1.39 Million