Shopify Inc. (SHOP.TO)

CAD 137.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 119.33 122.25 107.26 109.84 5.17 Million
07 Apr, 2025 100.8 118.1 99.8 112.31 3.64 Million
04 Apr, 2025 110.0 111.2 99.32 109.42 4.69 Million
03 Apr, 2025 125.73 125.73 114.49 115.88 4.8 Million
02 Apr, 2025 136.41 145.17 135.69 144.18 2.18 Million
01 Apr, 2025 137.7 142.47 135.36 139.72 2.21 Million
31 Mar, 2025 133.0 138.09 128.44 136.9 3.25 Million
28 Mar, 2025 141.95 143.31 137.3 138.25 2.2 Million
27 Mar, 2025 146.23 148.34 142.91 146.62 1.43 Million
26 Mar, 2025 156.15 156.15 147.31 148.76 1.6 Million