Shopify Inc. (SHOP.TO)

CAD 131.87

(4.42%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 153.76 154.55 151.69 152.99 1.03 Million
30 Dec, 2024 151.84 153.97 150.81 153.2 1.36 Million
27 Dec, 2024 157.35 158.1 153.66 156.03 1.56 Million
24 Dec, 2024 157.14 159.5 156.09 159.5 455.4 Thousand
23 Dec, 2024 156.15 158.48 155.1 157.05 1.9 Million
20 Dec, 2024 152.16 157.85 150.37 156.72 6.19 Million
19 Dec, 2024 159.8 159.84 151.86 154.09 2.55 Million
18 Dec, 2024 169.58 171.84 158.12 158.36 2.8 Million
17 Dec, 2024 164.23 171.54 164.16 170.88 1.8 Million
16 Dec, 2024 164.89 166.55 163.42 165.32 1.41 Million