Shopify Inc. (SHOP.TO)

CAD 137.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 133.52 137.17 132.19 133.96 2.52 Million
10 Mar, 2025 138.64 138.64 132.54 133.93 3.35 Million
07 Mar, 2025 144.71 148.49 137.55 143.85 3.57 Million
06 Mar, 2025 149.0 156.3 145.12 146.64 2.98 Million
05 Mar, 2025 147.38 152.91 145.88 152.17 2.84 Million
04 Mar, 2025 149.36 150.81 142.06 147.24 3.09 Million
03 Mar, 2025 162.54 165.7 152.42 154.55 2.68 Million
28 Feb, 2025 157.13 162.2 155.3 162.04 2.75 Million
27 Feb, 2025 165.09 166.67 159.06 160.07 1.5 Million
26 Feb, 2025 160.0 164.63 159.05 162.54 1.65 Million