Shopify Inc. (SHOP.TO)

CAD 131.87

(4.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 158.34 162.99 157.9 161.84 2.66 Million
28 Nov, 2024 157.71 158.86 157.56 158.27 386.4 Thousand
27 Nov, 2024 156.5 158.18 155.76 157.8 1.74 Million
26 Nov, 2024 153.75 160.34 153.75 157.67 4.17 Million
25 Nov, 2024 152.0 157.17 151.86 155.26 3.67 Million
22 Nov, 2024 149.6 150.02 147.29 149.48 1.49 Million
21 Nov, 2024 144.81 150.87 144.03 148.81 2.13 Million
20 Nov, 2024 146.71 146.92 143.76 145.34 1.41 Million
19 Nov, 2024 145.72 147.18 144.28 145.99 2.28 Million
18 Nov, 2024 153.2 153.58 148.39 148.49 1.9 Million