Shopify Inc. (SHOP.TO)

CAD 137.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 174.0 176.75 170.5 171.55 2.27 Million
07 Feb, 2025 169.48 171.0 166.44 167.67 1.34 Million
06 Feb, 2025 175.0 176.08 167.33 169.97 1.67 Million
05 Feb, 2025 170.11 174.56 169.28 174.38 2 Million
04 Feb, 2025 167.19 172.62 167.1 170.73 1.59 Million
03 Feb, 2025 161.0 168.69 160.55 166.57 2.98 Million
31 Jan, 2025 173.65 176.99 169.14 169.61 2.47 Million
30 Jan, 2025 167.46 172.96 167.0 172.56 2.01 Million
29 Jan, 2025 169.02 170.84 165.74 168.46 1.56 Million
28 Jan, 2025 157.66 169.68 157.11 169.2 2.33 Million