Shopify Inc. (SHOP.TO)

CAD 137.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 150.38 150.5 143.8 149.72 2.49 Million
09 Jan, 2025 154.85 156.1 153.99 155.45 308 Thousand
08 Jan, 2025 153.88 154.98 151.2 154.88 2.04 Million
07 Jan, 2025 164.74 165.01 152.38 153.36 2 Million
06 Jan, 2025 161.0 163.84 159.84 163.67 1.54 Million
03 Jan, 2025 156.15 158.17 155.4 157.87 1.38 Million
02 Jan, 2025 155.33 156.32 151.39 154.91 1.39 Million
31 Dec, 2024 153.76 154.55 151.69 152.99 1.03 Million
30 Dec, 2024 151.84 153.97 150.81 153.2 1.36 Million
27 Dec, 2024 157.35 158.1 153.66 156.03 1.56 Million