Shopify Inc. (SHOP.TO)

CAD 131.87

(4.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 113.5 114.46 113.22 114.2 1.87 Million
17 Oct, 2024 114.0 114.66 111.87 112.65 1.26 Million
16 Oct, 2024 112.98 113.23 110.69 112.52 1.86 Million
15 Oct, 2024 115.33 115.69 111.15 112.98 2.05 Million
11 Oct, 2024 113.0 115.93 112.6 114.59 2 Million
10 Oct, 2024 113.51 115.04 113.3 113.81 1.52 Million
09 Oct, 2024 113.02 115.1 113.02 114.4 2.64 Million
08 Oct, 2024 110.67 113.57 110.67 112.76 4.25 Million
07 Oct, 2024 111.26 111.64 109.45 110.19 3.95 Million
04 Oct, 2024 108.33 112.17 107.95 111.91 3.27 Million