Shopify Inc. (SHOP.TO)

CAD 137.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 157.14 159.5 156.09 159.5 455.4 Thousand
23 Dec, 2024 156.15 158.48 155.1 157.05 1.9 Million
20 Dec, 2024 152.16 157.85 150.37 156.72 6.19 Million
19 Dec, 2024 159.8 159.84 151.86 154.09 2.55 Million
18 Dec, 2024 169.58 171.84 158.12 158.36 2.8 Million
17 Dec, 2024 164.23 171.54 164.16 170.88 1.8 Million
16 Dec, 2024 164.89 166.55 163.42 165.32 1.41 Million
13 Dec, 2024 164.52 165.68 161.56 163.22 1.42 Million
12 Dec, 2024 165.01 167.8 163.65 164.17 1.84 Million
11 Dec, 2024 164.02 166.93 161.55 166.31 1.78 Million