Shopify Inc. (SHOP.TO)

CAD 131.87

(4.42%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 105.0 107.59 104.11 106.74 4.84 Million
18 Sep, 2024 101.25 104.32 101.25 102.5 2.35 Million
17 Sep, 2024 102.75 103.05 100.2 101.27 2.45 Million
16 Sep, 2024 98.16 100.15 97.17 99.98 2.33 Million
13 Sep, 2024 97.44 99.7 97.44 98.44 1.54 Million
12 Sep, 2024 96.0 97.75 94.66 96.84 2.81 Million
11 Sep, 2024 93.19 97.35 92.74 97.07 2.26 Million
10 Sep, 2024 93.29 93.5 91.14 92.77 2.75 Million
09 Sep, 2024 93.01 94.27 91.13 92.4 1.36 Million
06 Sep, 2024 95.0 95.31 89.4 90.89 2.31 Million