Shopify Inc. (SHOP.TO)

CAD 137.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 149.5 159.55 147.26 152.26 6.32 Million
11 Nov, 2024 124.0 128.26 123.73 125.37 3.5 Million
08 Nov, 2024 118.9 121.4 118.54 121.25 2.51 Million
07 Nov, 2024 114.61 118.88 114.31 118.68 1.71 Million
06 Nov, 2024 113.99 114.45 111.7 114.22 1.96 Million
05 Nov, 2024 108.87 110.78 108.5 110.14 1.07 Million
04 Nov, 2024 109.76 109.98 108.0 109.06 2.87 Million
01 Nov, 2024 110.0 111.23 108.54 110.26 1.85 Million
31 Oct, 2024 110.55 111.79 107.53 108.92 3.5 Million
30 Oct, 2024 111.44 112.03 110.39 111.25 1.79 Million