Shopify Inc. (SHOP.TO)

CAD 137.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 115.33 115.69 111.15 112.98 2.05 Million
11 Oct, 2024 113.0 115.93 112.6 114.59 2 Million
10 Oct, 2024 113.51 115.04 113.3 113.81 1.52 Million
09 Oct, 2024 113.02 115.1 113.02 114.4 2.64 Million
08 Oct, 2024 110.67 113.57 110.67 112.76 4.25 Million
07 Oct, 2024 111.26 111.64 109.45 110.19 3.95 Million
04 Oct, 2024 108.33 112.17 107.95 111.91 3.27 Million
03 Oct, 2024 106.19 107.31 105.28 105.98 2.48 Million
02 Oct, 2024 105.73 107.07 105.18 106.83 1.36 Million
01 Oct, 2024 108.01 108.45 105.01 105.98 2.15 Million