Shopify Inc. (SHOP.TO)

CAD 131.87

(4.42%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 91.54 92.07 89.66 90.13 1.37 Million
08 Jul, 2024 92.13 92.39 91.32 91.91 1.05 Million
05 Jul, 2024 91.24 92.75 90.56 92.19 2.1 Million
04 Jul, 2024 92.16 92.16 91.06 91.37 363.22 Thousand
03 Jul, 2024 90.63 91.87 90.52 91.84 1.46 Million
02 Jul, 2024 88.9 90.4 88.22 90.33 1.7 Million
28 Jun, 2024 91.12 91.96 89.65 90.41 2.65 Million
27 Jun, 2024 89.31 91.48 89.24 90.94 2.23 Million
26 Jun, 2024 89.26 89.78 88.29 89.67 1.84 Million
25 Jun, 2024 88.23 89.44 87.48 88.47 3.17 Million