Shopify Inc. (SHOP.TO)

CAD 137.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 96.27 98.38 95.86 98.22 2.18 Million
13 Aug, 2024 94.51 96.07 94.31 95.84 2 Million
12 Aug, 2024 94.97 97.11 93.5 93.9 3.59 Million
09 Aug, 2024 93.46 95.18 92.63 95.13 1.86 Million
08 Aug, 2024 88.57 94.45 88.01 94.15 4.87 Million
07 Aug, 2024 88.26 93.01 87.42 87.87 8.45 Million
06 Aug, 2024 73.23 75.5 72.36 74.56 5.73 Million
02 Aug, 2024 76.0 76.4 72.81 75.41 6.07 Million
01 Aug, 2024 85.16 85.58 79.52 80.64 4.45 Million
31 Jul, 2024 83.37 85.34 83.07 84.56 2.73 Million