Shopify Inc. (SHOP.TO)

CAD 137.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 92.3 95.76 91.23 95.32 3.24 Million
15 Jul, 2024 89.0 89.09 87.44 87.82 2.19 Million
12 Jul, 2024 89.89 89.94 88.11 88.5 4.52 Million
11 Jul, 2024 89.32 89.98 88.24 89.08 3.75 Million
10 Jul, 2024 90.41 90.42 88.03 89.35 2.1 Million
09 Jul, 2024 91.54 92.07 89.66 90.13 1.37 Million
08 Jul, 2024 92.13 92.39 91.32 91.91 1.05 Million
05 Jul, 2024 91.24 92.75 90.56 92.19 2.1 Million
04 Jul, 2024 92.16 92.16 91.06 91.37 363.22 Thousand
03 Jul, 2024 90.63 91.87 90.52 91.84 1.46 Million