Shopify Inc. (SHOP.TO)

CAD 137.01

(2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 92.51 92.57 89.05 91.33 1.87 Million
14 Jun, 2024 90.76 93.68 90.13 92.94 2.55 Million
13 Jun, 2024 89.91 90.31 88.26 88.89 1.61 Million
12 Jun, 2024 88.26 91.0 87.95 89.89 3.03 Million
11 Jun, 2024 87.94 89.07 87.19 87.82 2.23 Million
10 Jun, 2024 84.51 87.7 84.4 86.82 2.24 Million
07 Jun, 2024 83.88 85.17 83.3 84.74 1.92 Million
06 Jun, 2024 82.34 84.04 82.34 84.01 1.58 Million
05 Jun, 2024 83.62 84.45 82.63 83.84 2.28 Million
04 Jun, 2024 81.2 82.98 81.04 82.97 2.59 Million